24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BANDBand
|
$0.1945 | $0.2145 | $0.1861 | $13.28万 | $3,937.87万 | -6.98% |
| 565 |
AEVOAevo
|
$0.02011 | $0.02256 | $0.01917 | $24.77万 | $2,090.12万 | -7.63% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 482 |
AUCTIONBounce
|
$3.173 | $3.47 | $3.15 | $39.56万 | $2,555.73万 | -4.28% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | -1.23% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 172 |
METMeteora
|
$0.2742 | $0.309 | $0.2611 | $211.63万 | $419.59万 | -7.74% |
| 615 |
HIMSBHIMSB
|
$28.71 | $30.13 | $28.54 | $18.14万 | — | -1.37% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.86 | $29.19 | $24.23 | $102.40万 | $1,636.88万 | -10.93% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 334 |
MEMEMEMETOON
|
$0.000421 | $0.000486 | $0.000399 | $74.80万 | $3,120.74万 | -9.66% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.85 | $1,385.53 | $1,260.85 | $4,546.70万 | $9,062.39万 | -4.68% |
| 613 |
LLYBLLYB
|
$1384.69 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.72% |
| 351 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $69.36万 | $6,189.83万 | -6.63% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
TKOTokocrypto
|
$0.0453 | $0.05 | $0.0426 | $24.39万 | $374.00万 | -6.21% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $58.14万 | $969.35万 | -9.91% |
| 621 |
STXBSTXB
|
$664.96 | $719.00 | $659.40 | $16.95万 | — | -1.13% |
| 127 |
TOWNSTowns
|
$0.001282 | $0.001784 | $0.001196 | $367.82万 | $311.19万 | -11.71% |
| 165 |
AVAAVA (Travala)
|
$0.2867 | $0.3452 | $0.2839 | $226.09万 | $733.65万 | -10.74% |
相关站点
共 40 个
Celo - BTC行情
Worldcoin - 数字货币市值
First Digital - BTC行情
Aster - 加密货币行情
BFUSD - 加密货币行情
Particle - BTC行情
PAX Gold - 以太坊ETH价格
牛来 - 数字货币市值
Artificial - 币种排行
Initia - 比特币行情
Aptos - 币种排行
Katana - 加密货币行情
牛来 - 数字货币市值
Artificial Inu - 加密货币行情
Sei - 以太坊ETH价格
Artificial - 数字货币市值
BFUSD - BTC行情
BFUSD - 比特币
Pepe - 数字货币市值
USD.AI - 比特币行情
Katana - 数字货币市值
Solana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pendle - 以太坊ETH价格
Zama - 比特币行情
Arbitrum - 比特币
Ether.fi - BTC行情
United Stables - 币种排行
USDC - 以太坊ETH价格
Plasma - 比特币
BFUSD - 数字货币市值
Ethena USDe - 加密货币行情
以太坊 - 币种排行
Curve DAO - 比特币
THORChain - 数字货币市值
Aave - 数字货币市值
Ethena USDe - 比特币
Lido DAO - 比特币
PancakeSwap - 加密货币行情