24H 最高$0.309
24H 最低$0.2718
今日开盘$0.3075
24H 成交量$195.38万
流通市值$419.59万
24H 涨跌额(-$0.04)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BANDBand
|
$0.1946 | $0.2145 | $0.1943 | $9.65万 | $3,937.87万 | -8.81% |
| 613 |
AEVOAevo
|
$0.02038 | $0.02256 | $0.02011 | $17.21万 | $2,090.12万 | -8.03% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 469 |
AUCTIONBounce
|
$3.27 | $3.47 | $3.21 | $37.84万 | $2,555.73万 | -2.65% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.245 | $28.72万 | $2,480.57万 | -2.32% |
| 551 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 161 |
METMeteora
|
$0.2719 | $0.309 | $0.2718 | $195.38万 | $419.59万 | -11.58% |
| 606 |
HIMSBHIMSB
|
$28.9 | $30.13 | $28.73 | $18.21万 | — | -1.16% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.16 | $29.28 | $24.73 | $101.69万 | $1,636.88万 | -12.64% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 383 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000422 | $53.93万 | $3,120.74万 | -10.23% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.06 | $1,391.29 | $1,268.23 | $4,575.61万 | $9,062.39万 | -6.37% |
| 614 |
LLYBLLYB
|
$1382.41 | $1,407.31 | $1,279.63 | $17.13万 | — | 5.62% |
| 358 |
VTHOVeThor
|
$0.000547 | $0.000598 | $0.000546 | $58.33万 | $6,189.83万 | -6.97% |
| 466 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 595 |
TKOTokocrypto
|
$0.0458 | $0.05 | $0.0455 | $19.33万 | $374.00万 | -7.10% |
| 424 |
ZKCBoundless
|
$0.03 | $0.0336 | $0.0299 | $44.39万 | $969.35万 | -10.18% |
| 574 |
STXBSTXB
|
$674.99 | $719.00 | $664.85 | $21.12万 | — | -0.83% |
| 121 |
TOWNSTowns
|
$0.001333 | $0.001784 | $0.001284 | $354.81万 | $311.19万 | -10.96% |
| 152 |
AVAAVA (Travala)
|
$0.3028 | $0.3452 | $0.3001 | $219.21万 | $733.65万 | -3.60% |
相关站点
共 40 个
LayerZero - 数字货币市值
Internet - 加密货币行情
BFUSD - 加密货币行情
Ripple USD - 数字货币市值
World Liberty - 币种排行
Blur - 比特币行情
PAX Gold - 币种排行
Horizen - 数字货币市值
Nillion - 数字货币市值
RWUSD - 以太坊ETH价格
比特现金 - 比特币行情
Nillion - 比特币行情
瑞波币 - 比特币行情
Artificial - 加密货币行情
Pepe - 比特币行情
Internet - 以太坊ETH价格
大零币 - 比特币行情
Nillion - 加密货币行情
Ether.fi - 比特币行情
LayerZero - 币种排行
Zama - 币种排行
Optimism - 币种排行
EUR - 币种排行
恒星币 - 数字货币市值
Pepe - 币种排行
Hyperliquid - BTC行情
Aptos - 币种排行
应用链 - 数字货币市值
恒星币 - 以太坊ETH价格
Virtuals - 加密货币行情
EUR - 加密货币行情
Starknet - 加密货币行情
Tokamak - 加密货币行情
Filecoin - 比特币
Aster - 比特币
Pump.fun - 比特币
Solana - 数字货币市值
Pendle - 加密货币行情
PancakeSwap - BTC行情
Horizen - 比特币