24H 最高$0.04573
24H 最低$0.038
今日开盘$0.04446
24H 成交量$310.55万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BANDBand
|
$0.1945 | $0.2145 | $0.1861 | $13.58万 | $3,937.87万 | -6.27% |
| 567 |
AEVOAevo
|
$0.02033 | $0.02256 | $0.01917 | $24.45万 | $2,090.12万 | -6.96% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 477 |
AUCTIONBounce
|
$3.209 | $3.47 | $3.15 | $41.32万 | $2,555.73万 | -2.55% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.2677 | $0.2434 | $27.62万 | $2,480.57万 | 0.64% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 178 |
METMeteora
|
$0.2775 | $0.309 | $0.2611 | $205.79万 | $419.59万 | -5.64% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.34万 | — | -1.20% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.5 | $29.19 | $24.23 | $102.23万 | $1,636.88万 | -9.09% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 333 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $75.78万 | $3,120.74万 | -7.53% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1315.27 | $1,385.53 | $1,260.85 | $4,652.51万 | $9,062.39万 | -2.68% |
| 611 |
LLYBLLYB
|
$1385.06 | $1,407.31 | $1,279.63 | $18.63万 | — | 5.99% |
| 350 |
VTHOVeThor
|
$0.00055 | $0.000598 | $0.000524 | $70.73万 | $6,189.83万 | -3.00% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 565 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0426 | $25.30万 | $374.00万 | -4.35% |
| 386 |
ZKCBoundless
|
$0.0298 | $0.0336 | $0.0284 | $60.88万 | $969.35万 | -7.45% |
| 623 |
STXBSTXB
|
$672.56 | $719.00 | $659.40 | $17.04万 | — | -0.00% |
| 129 |
TOWNSTowns
|
$0.001301 | $0.001784 | $0.001196 | $367.88万 | $311.19万 | -8.89% |
| 165 |
AVAAVA (Travala)
|
$0.2742 | $0.3452 | $0.2713 | $227.88万 | $733.65万 | -16.91% |
相关站点
共 40 个
Aptos - 数字货币市值
Hyperliquid - 比特币行情
莱特币 - 比特币
Plume - 加密货币行情
Official Trump - 币种排行
Initia - 比特币行情
莱特币 - 以太坊ETH价格
Caldera - 加密货币行情
USD1 - 以太坊ETH价格
Nillion - 加密货币行情
MarsCoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Plasma - 币种排行
Artificial Inu - 比特币
以太坊 - 比特币
Worldcoin - 比特币
Nillion - BTC行情
Ondo - 比特币
以太坊 - 比特币
Official Trump - 币种排行
Ether.fi - 币种排行
Worldcoin - 比特币行情
Artificial Inu - 数字货币市值
Injective - 加密货币行情
恒星币 - 比特币
Hedera - 以太坊ETH价格
Gram - 加密货币行情
StraitsX XUSD - 比特币
Ondo - 比特币
USD.AI - 数字货币市值
Ripple USD - 比特币行情
RWUSD - 比特币
艾达币 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Injective - 数字货币市值
Worldcoin - BTC行情
币安币 - 以太坊ETH价格
Polkadot - 币种排行
Raydium - 数字货币市值
牛来 - BTC行情