24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BANDBand
|
$0.1986 | $0.2145 | $0.1956 | $8.53万 | $3,937.87万 | -6.63% |
| 626 |
AEVOAevo
|
$0.02074 | $0.02256 | $0.02011 | $14.70万 | $2,090.12万 | -6.87% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 471 |
AUCTIONBounce
|
$3.259 | $3.47 | $3.21 | $35.65万 | $2,555.73万 | -3.55% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2677 | $0.245 | $26.35万 | $2,480.57万 | -0.66% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 159 |
METMeteora
|
$0.2803 | $0.3157 | $0.2756 | $191.63万 | $419.59万 | -10.73% |
| 588 |
HIMSBHIMSB
|
$28.87 | $30.13 | $28.73 | $18.75万 | — | -1.06% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.33 | $29.28 | $24.88 | $93.64万 | $1,636.88万 | -12.05% |
| 659 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 409 |
MEMEMEMETOON
|
$0.000438 | $0.000486 | $0.000422 | $44.81万 | $3,120.74万 | -9.13% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.85 | $1,391.29 | $1,269.40 | $4,461.06万 | $9,062.39万 | -4.89% |
| 633 |
LLYBLLYB
|
$1379.38 | $1,407.31 | $1,279.63 | $13.88万 | — | 5.94% |
| 354 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000546 | $55.13万 | $6,189.83万 | -5.43% |
| 451 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 603 |
TKOTokocrypto
|
$0.0468 | $0.05 | $0.0466 | $17.25万 | $374.00万 | -5.07% |
| 431 |
ZKCBoundless
|
$0.0312 | $0.0337 | $0.0305 | $41.45万 | $969.35万 | -6.87% |
| 542 |
STXBSTXB
|
$677.09 | $719.00 | $664.85 | $24.49万 | — | -0.48% |
| 114 |
TOWNSTowns
|
$0.001332 | $0.001784 | $0.001284 | $347.75万 | $311.19万 | -11.61% |
| 147 |
AVAAVA (Travala)
|
$0.3163 | $0.3452 | $0.3088 | $217.92万 | $733.65万 | -1.22% |
相关站点
共 40 个
Filecoin - 数字货币市值
Artificial Inu - 数字货币市值
Pepe - 比特币行情
牛来 - 币种排行
Blur - BTC行情
瑞波币 - 币种排行
Arbitrum - 加密货币行情
United Stables - 以太坊ETH价格
以太坊 - 比特币行情
EUR - 币种排行
World Liberty - 比特币行情
比特现金 - 加密货币行情
Sei - 币种排行
Polkadot - 比特币
Gitcoin - BTC行情
莱特币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Optimism - 以太坊ETH价格
Celo - 加密货币行情
Blur - 数字货币市值
Plasma - BTC行情
Quant - 数字货币市值
Initia - 加密货币行情
Nillion - BTC行情
Celo - 比特币
Internet - 以太坊ETH价格
Arbitrum - 数字货币市值
Initia - BTC行情
恒星币 - BTC行情
Pudgy Penguins - 加密货币行情
狗币 - BTC行情
Plasma - 加密货币行情
比特币 - 数字货币市值
Filecoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - BTC行情
莱特币 - 加密货币行情
狗币 - BTC行情
比特币 - 比特币行情
Raydium - 比特币行情