24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.3249
24H 成交量$205.24万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BANDBand
|
$0.1949 | $0.2145 | $0.1861 | $13.48万 | $3,937.87万 | -5.98% |
| 566 |
AEVOAevo
|
$0.02027 | $0.02256 | $0.01917 | $24.38万 | $2,090.12万 | -7.15% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 476 |
AUCTIONBounce
|
$3.199 | $3.47 | $3.15 | $40.80万 | $2,555.73万 | -3.06% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | 0.32% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 176 |
METMeteora
|
$0.2759 | $0.309 | $0.2611 | $209.12万 | $419.59万 | -6.41% |
| 614 |
HIMSBHIMSB
|
$28.71 | $30.13 | $28.54 | $18.33万 | — | -1.41% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.19 | $24.23 | $101.02万 | $1,636.88万 | -9.65% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 332 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.31万 | $3,120.74万 | -8.23% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.74 | $1,385.53 | $1,260.85 | $4,569.12万 | $9,062.39万 | -3.33% |
| 610 |
LLYBLLYB
|
$1387.29 | $1,407.31 | $1,279.63 | $18.37万 | — | 6.06% |
| 352 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.22万 | $6,189.83万 | -5.79% |
| 495 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 564 |
TKOTokocrypto
|
$0.0459 | $0.05 | $0.0426 | $24.97万 | $374.00万 | -5.17% |
| 382 |
ZKCBoundless
|
$0.0293 | $0.0336 | $0.0284 | $60.20万 | $969.35万 | -8.72% |
| 623 |
STXBSTXB
|
$664.36 | $719.00 | $659.40 | $16.97万 | — | -0.61% |
| 127 |
TOWNSTowns
|
$0.001284 | $0.001784 | $0.001196 | $367.95万 | $311.19万 | -10.46% |
| 165 |
AVAAVA (Travala)
|
$0.2882 | $0.3452 | $0.2839 | $226.42万 | $733.65万 | -10.86% |
相关站点
共 40 个
Hedera - 数字货币市值
Polkadot - 以太坊ETH价格
Internet - BTC行情
BFUSD - 比特币
First Digital - 比特币行情
Artificial - 比特币行情
Initia - 币种排行
United Stables - 数字货币市值
比特币 - 比特币行情
World Liberty - 比特币
Curve DAO - 加密货币行情
以太坊 - 加密货币行情
Render - 以太坊ETH价格
Aptos - 加密货币行情
USDC - 以太坊ETH价格
Aster - 数字货币市值
USDC - 比特币行情
Celestia - 数字货币市值
Pudgy Penguins - 加密货币行情
THORChain - BTC行情
比特现金 - 数字货币市值
Pudgy Penguins - 数字货币市值
EUR - 币种排行
瑞波币 - 币种排行
Solana - 数字货币市值
Official Trump - 数字货币市值
Filecoin - 币种排行
THORChain - 加密货币行情
Official Trump - 币种排行
比特现金 - 比特币行情
Ethena - 数字货币市值
比特现金 - 以太坊ETH价格
Pendle - 比特币行情
Initia - 加密货币行情
恒星币 - 比特币
PancakeSwap - 加密货币行情
Aptos - 数字货币市值
Aster - 数字货币市值
Raydium - 比特币行情
Tether Gold - 以太坊ETH价格