Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.93
-3.91%
≈ ￥1860.74
(-$11.47)
更新于 2026-10-30 15:10:07
24H 最高$293.41
24H 最低$278.00
今日开盘$293.4
24H 成交量$8,216.62万
流通市值$8,245.89万
24H 涨跌额(-$11.47)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BANDBand
|
$0.1965 | $0.2145 | $0.1861 | $14.06万 | $3,937.87万 | -4.98% |
| 570 |
AEVOAevo
|
$0.02065 | $0.02256 | $0.01917 | $24.95万 | $2,090.12万 | -4.44% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 489 |
AUCTIONBounce
|
$3.234 | $3.47 | $3.15 | $40.20万 | $2,555.73万 | -3.00% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $27.80万 | $2,480.57万 | 2.47% |
| 572 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 194 |
METMeteora
|
$0.2806 | $0.309 | $0.2611 | $191.13万 | $419.59万 | -5.01% |
| 615 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.34% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.99 | $29.19 | $24.23 | $105.18万 | $1,636.88万 | -10.46% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.59万 | $3,120.74万 | -7.96% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299.39 | $1,385.53 | $1,260.85 | $4,989.80万 | $9,062.39万 | -4.16% |
| 611 |
LLYBLLYB
|
$1388.18 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.11% |
| 364 |
VTHOVeThor
|
$0.000559 | $0.000598 | $0.000524 | $68.52万 | $6,189.83万 | -1.93% |
| 502 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $27.22万 | $374.00万 | -1.65% |
| 392 |
ZKCBoundless
|
$0.0303 | $0.0336 | $0.0284 | $62.25万 | $969.35万 | -5.90% |
| 622 |
STXBSTXB
|
$665.14 | $719.00 | $659.40 | $17.63万 | — | -1.35% |
| 128 |
TOWNSTowns
|
$0.0013 | $0.001784 | $0.001196 | $371.34万 | $311.19万 | -7.93% |
| 163 |
AVAAVA (Travala)
|
$0.2921 | $0.3452 | $0.2651 | $246.85万 | $733.65万 | -6.44% |
相关站点
共 40 个
Raydium - 比特币行情
Raydium - BTC行情
狗币 - 币种排行
Initia - 以太坊ETH价格
Render - BTC行情
Optimism - 数字货币市值
狗币 - BTC行情
应用链 - 加密货币行情
Gram - 比特币
恒星币 - 加密货币行情
Particle - 币种排行
Sky - 数字货币市值
Zama - 数字货币市值
Pendle - 比特币
瑞波币 - 比特币行情
Celestia - 比特币行情
Official Trump - 数字货币市值
BFUSD - 比特币行情
大零币 - 比特币
Ethena USDe - 比特币
Injective - 币种排行
Artificial - 比特币
PAX Gold - 比特币
LayerZero - 数字货币市值
USDC - 币种排行
狗币 - 数字货币市值
波场 - 以太坊ETH价格
USDC - 以太坊ETH价格
POL - BTC行情
Ondo - 比特币行情
币安币 - 比特币
Render - 以太坊ETH价格
Sky - 数字货币市值
Curve DAO - 比特币行情
Aptos - 加密货币行情
World Liberty - 币种排行
Optimism - 币种排行
Artificial Inu - 币种排行
Pudgy Penguins - BTC行情
Uniswap - 比特币行情