24H 最高$0.02275
24H 最低$0.01879
今日开盘$0.02163
24H 成交量$116.68万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BANDBand
|
$0.1949 | $0.2145 | $0.1861 | $13.23万 | $3,937.87万 | -6.12% |
| 566 |
AEVOAevo
|
$0.02015 | $0.02256 | $0.01917 | $24.56万 | $2,090.12万 | -7.70% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 480 |
AUCTIONBounce
|
$3.176 | $3.47 | $3.15 | $39.72万 | $2,555.73万 | -4.02% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 0.04% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 176 |
METMeteora
|
$0.2752 | $0.309 | $0.2611 | $210.66万 | $419.59万 | -7.22% |
| 612 |
HIMSBHIMSB
|
$28.72 | $30.13 | $28.54 | $18.34万 | — | -1.34% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.86 | $29.19 | $24.23 | $102.45万 | $1,636.88万 | -10.70% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 331 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.19万 | $3,120.74万 | -8.62% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1288.03 | $1,385.53 | $1,260.85 | $4,551.51万 | $9,062.39万 | -4.38% |
| 614 |
LLYBLLYB
|
$1384.76 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.91% |
| 351 |
VTHOVeThor
|
$0.000538 | $0.000598 | $0.000524 | $69.92万 | $6,189.83万 | -5.94% |
| 494 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 564 |
TKOTokocrypto
|
$0.0454 | $0.05 | $0.0426 | $24.81万 | $374.00万 | -6.00% |
| 382 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $60.12万 | $969.35万 | -9.32% |
| 622 |
STXBSTXB
|
$665.28 | $719.00 | $659.40 | $16.96万 | — | -0.83% |
| 127 |
TOWNSTowns
|
$0.001288 | $0.001784 | $0.001196 | $367.90万 | $311.19万 | -10.80% |
| 164 |
AVAAVA (Travala)
|
$0.2898 | $0.3452 | $0.2839 | $226.38万 | $733.65万 | -9.72% |
相关站点
共 40 个
达世币 - 币种排行
Caldera - 以太坊ETH价格
Celestia - 币种排行
Horizen - 以太坊ETH价格
Bonk - 比特币行情
Solana - BTC行情
Internet - 加密货币行情
Artificial Inu - 加密货币行情
Pendle - 数字货币市值
RWUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 比特币
NEAR Protocol - 比特币行情
Bubblemaps - 加密货币行情
USDC - 比特币
Tokamak - 比特币行情
EUR - 比特币
Gram - 比特币
Caldera - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Plasma - 币种排行
Hedera - 加密货币行情
Ether.fi - 加密货币行情
Aster - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
THORChain - 以太坊ETH价格
POL - 比特币
Plasma - 比特币行情
Pudgy Penguins - 比特币
THORChain - 以太坊ETH价格
Raydium - 比特币行情
莱特币 - 加密货币行情
Bonk - 比特币
Pepe - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plasma - 数字货币市值
Sui - 加密货币行情
Ether.fi - BTC行情
Injective - 比特币
Optimism - 以太坊ETH价格