24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BANDBand
|
$0.1934 | $0.2145 | $0.1861 | $12.88万 | $3,937.87万 | -7.99% |
| 567 |
AEVOAevo
|
$0.0201 | $0.02256 | $0.01917 | $24.49万 | $2,090.12万 | -7.88% |
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 486 |
AUCTIONBounce
|
$3.204 | $3.47 | $3.15 | $38.99万 | $2,555.73万 | -3.61% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2512 | $0.2677 | $0.2434 | $29.36万 | $2,480.57万 | -0.32% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 170 |
METMeteora
|
$0.27 | $0.309 | $0.2611 | $212.47万 | $419.59万 | -10.48% |
| 619 |
HIMSBHIMSB
|
$28.62 | $30.13 | $28.62 | $18.04万 | — | -2.05% |
| 257 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.48 | $29.19 | $24.23 | $107.73万 | $1,636.88万 | -12.57% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 333 |
MEMEMEMETOON
|
$0.000417 | $0.000486 | $0.000399 | $74.19万 | $3,120.74万 | -11.65% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.94 | $1,385.53 | $1,260.85 | $4,434.24万 | $9,062.39万 | -6.10% |
| 623 |
LLYBLLYB
|
$1396.75 | $1,407.31 | $1,279.63 | $17.45万 | — | 6.67% |
| 342 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $71.91万 | $6,189.83万 | -7.89% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 571 |
TKOTokocrypto
|
$0.0447 | $0.05 | $0.0426 | $23.51万 | $374.00万 | -8.96% |
| 387 |
ZKCBoundless
|
$0.0293 | $0.0336 | $0.0284 | $58.39万 | $969.35万 | -10.40% |
| 614 |
STXBSTXB
|
$661.51 | $719.00 | $660.93 | $18.48万 | — | -2.89% |
| 127 |
TOWNSTowns
|
$0.00128 | $0.001784 | $0.001196 | $367.78万 | $311.19万 | -13.22% |
| 164 |
AVAAVA (Travala)
|
$0.2989 | $0.3452 | $0.2904 | $227.40万 | $733.65万 | -6.24% |
相关站点
共 40 个
First Digital - 币种排行
Pendle - 比特币
达世币 - 数字货币市值
莱特币 - 比特币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币
Solana - 以太坊ETH价格
Avalanche - 比特币
Official Trump - 数字货币市值
Particle - 数字货币市值
Plasma - 比特币行情
狗币 - 币种排行
Tether Gold - 数字货币市值
Solana - 比特币
Bonk - 加密货币行情
Aave - 以太坊ETH价格
Caldera - 加密货币行情
Nillion - 比特币行情
Plasma - 币种排行
Internet - 币种排行
LayerZero - 加密货币行情
Virtuals - 比特币行情
MarsCoin - 数字货币市值
Bubblemaps - BTC行情
Solana - 数字货币市值
Artificial - BTC行情
Ethena USDe - 比特币行情
艾达币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
瑞波币 - 比特币
Arbitrum - 比特币
Bubblemaps - 比特币
以太坊 - 数字货币市值
Artificial - BTC行情
Pendle - 比特币
Polkadot - BTC行情
Solana - 币种排行
Aave - 币种排行
Virtuals - 加密货币行情
Starknet - 数字货币市值