24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BANDBand
|
$0.1945 | $0.2145 | $0.1861 | $13.58万 | $3,937.87万 | -6.27% |
| 567 |
AEVOAevo
|
$0.02031 | $0.02256 | $0.01917 | $24.45万 | $2,090.12万 | -6.96% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 478 |
AUCTIONBounce
|
$3.195 | $3.47 | $3.15 | $41.24万 | $2,555.73万 | -2.98% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2677 | $0.2434 | $27.63万 | $2,480.57万 | 0.48% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 178 |
METMeteora
|
$0.2773 | $0.309 | $0.2611 | $206.19万 | $419.59万 | -5.58% |
| 612 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.36万 | — | -1.13% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.28 | $29.19 | $24.23 | $102.09万 | $1,636.88万 | -9.71% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 334 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $75.76万 | $3,120.74万 | -7.54% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1313.41 | $1,385.53 | $1,260.85 | $4,650.11万 | $9,062.39万 | -2.51% |
| 610 |
LLYBLLYB
|
$1385.06 | $1,407.31 | $1,279.63 | $18.64万 | — | 5.99% |
| 351 |
VTHOVeThor
|
$0.000549 | $0.000598 | $0.000524 | $70.70万 | $6,189.83万 | -3.35% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 565 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0426 | $25.34万 | $374.00万 | -4.15% |
| 390 |
ZKCBoundless
|
$0.0296 | $0.0336 | $0.0284 | $60.20万 | $969.35万 | -7.79% |
| 622 |
STXBSTXB
|
$670.87 | $719.00 | $659.40 | $17.05万 | — | -0.02% |
| 129 |
TOWNSTowns
|
$0.001299 | $0.001784 | $0.001196 | $367.83万 | $311.19万 | -8.91% |
| 166 |
AVAAVA (Travala)
|
$0.2971 | $0.3452 | $0.2839 | $222.64万 | $733.65万 | -9.48% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Gitcoin - BTC行情
Plasma - 比特币
Caldera - 加密货币行情
Uniswap - 以太坊ETH价格
Zama - BTC行情
牛来 - 币种排行
PancakeSwap - 数字货币市值
PancakeSwap - BTC行情
NEAR Protocol - BTC行情
EUR - 数字货币市值
Aave - 数字货币市值
Pepe - 数字货币市值
Celestia - 币种排行
Filecoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Render - 比特币
Official Trump - 比特币行情
Filecoin - BTC行情
Ondo - 币种排行
USD.AI - 加密货币行情
Starknet - 币种排行
Pepe - 以太坊ETH价格
Render - 比特币
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
Aster - 比特币行情
Avalanche - 比特币行情
Plasma - 比特币行情
Solana - 比特币行情
USD.AI - 加密货币行情
Chainlink - 以太坊ETH价格
狗币 - 币种排行
狗币 - 比特币
Filecoin - 比特币行情
Plume - 加密货币行情
Artificial Inu - 加密货币行情
Polkadot - 以太坊ETH价格
Celo - 比特币
Sui - 加密货币行情