24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1208
24H 成交量$288.80万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.54万 | $3,937.87万 | -4.41% |
| 572 |
AEVOAevo
|
$0.02089 | $0.02256 | $0.01917 | $26.17万 | $2,090.12万 | -3.11% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 492 |
AUCTIONBounce
|
$3.259 | $3.47 | $3.15 | $40.57万 | $2,555.73万 | -2.57% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 1.82% |
| 576 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 197 |
METMeteora
|
$0.2797 | $0.309 | $0.2611 | $188.63万 | $419.59万 | -4.83% |
| 611 |
HIMSBHIMSB
|
$28.54 | $30.13 | $28.51 | $18.95万 | — | -1.76% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.7 | $29.19 | $24.23 | $106.32万 | $1,636.88万 | -11.37% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $81.60万 | $3,120.74万 | -8.16% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.63 | $1,385.53 | $1,250.00 | $5,612.78万 | $9,062.39万 | -7.01% |
| 610 |
LLYBLLYB
|
$1394.07 | $1,407.31 | $1,279.63 | $19.04万 | — | 6.16% |
| 357 |
VTHOVeThor
|
$0.000562 | $0.000598 | $0.000524 | $71.48万 | $6,189.83万 | -2.09% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $27.46万 | $374.00万 | -0.21% |
| 376 |
ZKCBoundless
|
$0.0311 | $0.0336 | $0.0284 | $66.78万 | $969.35万 | -3.42% |
| 619 |
STXBSTXB
|
$656.59 | $719.00 | $656.59 | $18.34万 | — | -2.38% |
| 125 |
TOWNSTowns
|
$0.00132 | $0.001784 | $0.001196 | $375.17万 | $311.19万 | -6.58% |
| 160 |
AVAAVA (Travala)
|
$0.2956 | $0.3452 | $0.2651 | $250.76万 | $733.65万 | -11.52% |
相关站点
共 40 个
Pyth Network - 比特币行情
Avalanche - 以太坊ETH价格
Curve DAO - 比特币行情
Aster - 数字货币市值
Internet - 比特币
Ethena - 加密货币行情
Ether.fi - 数字货币市值
Sui - 数字货币市值
LayerZero - BTC行情
Hedera - 比特币
Ethena - 比特币行情
First Digital - 币种排行
Polkadot - 以太坊ETH价格
THORChain - 数字货币市值
恒星币 - BTC行情
比特币 - 加密货币行情
Sky - 数字货币市值
Official Trump - 数字货币市值
Curve DAO - 币种排行
PAX Gold - BTC行情
Sui - 币种排行
达世币 - 比特币行情
QQQB - 比特币
Avalanche - 以太坊ETH价格
Sui - 币种排行
StraitsX XUSD - 数字货币市值
Solana - 加密货币行情
BEAMX - 比特币行情
Sui - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
PAX Gold - 比特币
Zama - 以太坊ETH价格
Sei - 比特币行情
Polkadot - 比特币行情
Bittensor - 比特币行情
Curve DAO - BTC行情
瑞波币 - 数字货币市值
Virtuals - 加密货币行情
Zama - 以太坊ETH价格