24H 最高$0.01498
24H 最低$0.01217
今日开盘$0.01402
24H 成交量$94.38万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BANDBand
|
$0.1961 | $0.2145 | $0.1861 | $13.66万 | $3,937.87万 | -5.40% |
| 572 |
AEVOAevo
|
$0.02052 | $0.02256 | $0.01917 | $24.75万 | $2,090.12万 | -5.57% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 480 |
AUCTIONBounce
|
$3.225 | $3.47 | $3.15 | $41.11万 | $2,555.73万 | -2.33% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2511 | $0.2677 | $0.2434 | $27.51万 | $2,480.57万 | 1.50% |
| 570 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 189 |
METMeteora
|
$0.2813 | $0.309 | $0.2611 | $197.01万 | $419.59万 | -5.16% |
| 615 |
HIMSBHIMSB
|
$28.74 | $30.13 | $28.54 | $18.31万 | — | -1.54% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.2 | $29.19 | $24.23 | $104.67万 | $1,636.88万 | -10.16% |
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 324 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $79.49万 | $3,120.74万 | -8.37% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1300.28 | $1,385.53 | $1,260.85 | $4,837.97万 | $9,062.39万 | -4.20% |
| 611 |
LLYBLLYB
|
$1385.55 | $1,407.31 | $1,279.63 | $18.81万 | — | 6.30% |
| 364 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000524 | $69.06万 | $6,189.83万 | -2.98% |
| 498 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $27.31万 | $374.00万 | -2.26% |
| 392 |
ZKCBoundless
|
$0.03 | $0.0336 | $0.0284 | $61.53万 | $969.35万 | -7.41% |
| 623 |
STXBSTXB
|
$667.59 | $719.00 | $659.40 | $17.23万 | — | -1.14% |
| 127 |
TOWNSTowns
|
$0.00129 | $0.001784 | $0.001196 | $370.95万 | $311.19万 | -9.66% |
| 163 |
AVAAVA (Travala)
|
$0.2787 | $0.3452 | $0.2651 | $238.52万 | $733.65万 | -11.21% |
相关站点
共 40 个
达世币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Raydium - BTC行情
USD.AI - 加密货币行情
Uniswap - BTC行情
Sei - 比特币行情
Hyperliquid - 比特币
大零币 - 加密货币行情
USD.AI - 比特币
Horizen - 加密货币行情
Ethena USDe - 以太坊ETH价格
Caldera - 比特币
狗币 - 比特币
United Stables - BTC行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
Plasma - 数字货币市值
Arbitrum - 比特币行情
瑞波币 - BTC行情
Ethena - 币种排行
应用链 - 币种排行
Celestia - 比特币
Celo - 以太坊ETH价格
BEAMX - 加密货币行情
BEAMX - 币种排行
比特现金 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
莱特币 - 比特币
Gram - 数字货币市值
Worldcoin - 以太坊ETH价格
Celo - BTC行情
POL - BTC行情
恒星币 - 数字货币市值
Artificial Inu - BTC行情
莱特币 - 加密货币行情
Gram - 比特币
United Stables - 比特币行情
USD1 - 币种排行
Celestia - 加密货币行情
应用链 - 以太坊ETH价格