AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$57.99
-5.09%
≈ ￥382.734
(-$3.11)
更新于 2026-10-30 16:00:03
24H 最高$63.48
24H 最低$54.63
今日开盘$61.1
24H 成交量$263.57万
流通市值$323.40万
24H 涨跌额(-$3.11)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BANDBand
|
$0.1957 | $0.2145 | $0.1861 | $14.40万 | $3,937.87万 | -5.18% |
| 572 |
AEVOAevo
|
$0.02056 | $0.02256 | $0.01917 | $25.79万 | $2,090.12万 | -4.46% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 503 |
AUCTIONBounce
|
$3.213 | $3.47 | $3.15 | $38.05万 | $2,555.73万 | -3.95% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.85万 | $2,480.57万 | 1.90% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 197 |
METMeteora
|
$0.279 | $0.309 | $0.2611 | $189.34万 | $419.59万 | -5.23% |
| 614 |
HIMSBHIMSB
|
$28.78 | $30.13 | $28.54 | $18.38万 | — | -1.13% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.91 | $29.19 | $24.23 | $105.45万 | $1,636.88万 | -10.36% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 328 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $79.85万 | $3,120.74万 | -8.19% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.08 | $1,385.53 | $1,260.85 | $5,176.51万 | $9,062.39万 | -4.84% |
| 609 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $18.97万 | — | 6.28% |
| 372 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $68.05万 | $6,189.83万 | -2.45% |
| 504 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $27.21万 | $374.00万 | -1.04% |
| 385 |
ZKCBoundless
|
$0.0304 | $0.0336 | $0.0284 | $64.71万 | $969.35万 | -5.30% |
| 623 |
STXBSTXB
|
$663.49 | $719.00 | $659.40 | $17.70万 | — | -1.51% |
| 128 |
TOWNSTowns
|
$0.001298 | $0.001784 | $0.001196 | $372.93万 | $311.19万 | -8.14% |
| 159 |
AVAAVA (Travala)
|
$0.2895 | $0.3452 | $0.2651 | $256.26万 | $733.65万 | -7.39% |
相关站点
共 40 个
以太坊 - BTC行情
以太坊 - 比特币
Caldera - 以太坊ETH价格
USDC - BTC行情
莱特币 - 比特币行情
Official Trump - 加密货币行情
Optimism - BTC行情
Worldcoin - 比特币行情
Curve DAO - 数字货币市值
Artificial - 比特币行情
PAX Gold - 币种排行
Chainlink - 以太坊ETH价格
QQQB - 数字货币市值
波场 - 币种排行
Ondo - 币种排行
Curve DAO - 数字货币市值
THORChain - 数字货币市值
Caldera - 币种排行
达世币 - BTC行情
Official Trump - BTC行情
Bittensor - 比特币行情
THORChain - 以太坊ETH价格
Gitcoin - 加密货币行情
大零币 - 比特币行情
Ondo - 数字货币市值
POL - 加密货币行情
Injective - 以太坊ETH价格
以太坊 - 币种排行
Injective - 加密货币行情
USD1 - 加密货币行情
Caldera - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - 以太坊ETH价格
USD.AI - 比特币
BFUSD - 比特币行情
比特币 - 加密货币行情
LayerZero - 数字货币市值
USDC - 以太坊ETH价格
Ripple USD - 数字货币市值
波场 - 数字货币市值