24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1085
24H 成交量$38.37万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BANDBand
|
$0.1942 | $0.2145 | $0.1861 | $13.57万 | $3,937.87万 | -6.41% |
| 567 |
AEVOAevo
|
$0.02019 | $0.02256 | $0.01917 | $24.45万 | $2,090.12万 | -7.09% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 478 |
AUCTIONBounce
|
$3.185 | $3.47 | $3.15 | $41.06万 | $2,555.73万 | -3.19% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2677 | $0.2434 | $27.58万 | $2,480.57万 | 0.36% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 178 |
METMeteora
|
$0.2764 | $0.309 | $0.2611 | $206.41万 | $419.59万 | -5.76% |
| 613 |
HIMSBHIMSB
|
$28.73 | $30.13 | $28.54 | $18.35万 | — | -1.51% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.16 | $29.19 | $24.23 | $102.14万 | $1,636.88万 | -9.33% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 334 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.72万 | $3,120.74万 | -7.78% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1305.15 | $1,385.53 | $1,260.85 | $4,638.74万 | $9,062.39万 | -2.95% |
| 610 |
LLYBLLYB
|
$1387.43 | $1,407.31 | $1,279.63 | $18.64万 | — | 6.17% |
| 351 |
VTHOVeThor
|
$0.000547 | $0.000598 | $0.000524 | $70.56万 | $6,189.83万 | -3.36% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 565 |
TKOTokocrypto
|
$0.0463 | $0.05 | $0.0426 | $25.35万 | $374.00万 | -3.74% |
| 390 |
ZKCBoundless
|
$0.0295 | $0.0336 | $0.0284 | $59.64万 | $969.35万 | -7.81% |
| 622 |
STXBSTXB
|
$670.87 | $719.00 | $659.40 | $17.11万 | — | 0.18% |
| 129 |
TOWNSTowns
|
$0.001295 | $0.001784 | $0.001196 | $367.77万 | $311.19万 | -9.00% |
| 167 |
AVAAVA (Travala)
|
$0.293 | $0.3452 | $0.2839 | $221.43万 | $733.65万 | -10.51% |
相关站点
共 40 个
Plasma - 比特币行情
Avalanche - BTC行情
Official Trump - 比特币行情
Pudgy Penguins - 比特币
RWUSD - BTC行情
Horizen - 数字货币市值
Internet - BTC行情
EUR - BTC行情
United Stables - BTC行情
Ripple USD - 比特币
Artificial Inu - 比特币
Horizen - 以太坊ETH价格
USD.AI - BTC行情
Zama - 比特币行情
EUR - 比特币行情
Pump.fun - 比特币
BFUSD - 币种排行
恒星币 - 比特币
Particle - 以太坊ETH价格
USD1 - 比特币
Starknet - BTC行情
狗币 - 币种排行
Tether Gold - 数字货币市值
Pepe - 比特币
Pepe - 币种排行
LayerZero - 比特币
Official Trump - 以太坊ETH价格
Uniswap - 数字货币市值
PancakeSwap - 数字货币市值
Internet - 加密货币行情
Plume - BTC行情
Injective - 数字货币市值
恒星币 - 比特币
BFUSD - 币种排行
币安币 - 比特币
Avalanche - 加密货币行情
LayerZero - BTC行情
大零币 - 比特币
Worldcoin - 币种排行
World Liberty - 数字货币市值