24H 最高$0.00003608
24H 最低$0.0000289
今日开盘$0.00003448
24H 成交量$63.93万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BANDBand
|
$0.1966 | $0.2145 | $0.1861 | $14.06万 | $3,937.87万 | -4.84% |
| 571 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.01917 | $24.84万 | $2,090.12万 | -4.39% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 489 |
AUCTIONBounce
|
$3.236 | $3.47 | $3.15 | $40.27万 | $2,555.73万 | -2.65% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $27.80万 | $2,480.57万 | 2.47% |
| 572 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 194 |
METMeteora
|
$0.2815 | $0.309 | $0.2611 | $191.96万 | $419.59万 | -4.74% |
| 615 |
HIMSBHIMSB
|
$28.75 | $30.13 | $28.54 | $18.31万 | — | -1.54% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.13 | $29.19 | $24.23 | $105.18万 | $1,636.88万 | -10.06% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.53万 | $3,120.74万 | -8.16% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1297.88 | $1,385.53 | $1,260.85 | $4,966.90万 | $9,062.39万 | -4.24% |
| 611 |
LLYBLLYB
|
$1387.43 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.06% |
| 364 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $68.69万 | $6,189.83万 | -1.75% |
| 503 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $27.26万 | $374.00万 | -2.26% |
| 390 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.23万 | $969.35万 | -6.50% |
| 622 |
STXBSTXB
|
$666.83 | $719.00 | $659.40 | $17.58万 | — | -1.10% |
| 128 |
TOWNSTowns
|
$0.001303 | $0.001784 | $0.001196 | $371.29万 | $311.19万 | -8.18% |
| 163 |
AVAAVA (Travala)
|
$0.2903 | $0.3452 | $0.2651 | $244.96万 | $733.65万 | -7.61% |
相关站点
共 40 个
Ethena - 加密货币行情
Horizen - 币种排行
Pendle - 加密货币行情
Official Trump - 以太坊ETH价格
Hedera - 币种排行
Gram - 数字货币市值
Render - 加密货币行情
PAX Gold - 比特币
达世币 - 币种排行
BEAMX - 比特币行情
Uniswap - 比特币
Hyperliquid - 以太坊ETH价格
Hedera - 数字货币市值
USDC - BTC行情
Artificial Inu - BTC行情
波场 - 币种排行
Sui - 比特币行情
Plasma - 比特币
Injective - 加密货币行情
Curve DAO - 数字货币市值
EUR - 数字货币市值
莱特币 - 以太坊ETH价格
World Liberty - 数字货币市值
Aave - 加密货币行情
Internet - 比特币行情
Bonk - 比特币
Curve DAO - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Internet - 加密货币行情
以太坊 - 比特币行情
Raydium - 比特币
恒星币 - 比特币
POL - BTC行情
Pendle - BTC行情
Polkadot - BTC行情
Shiba Inu - 比特币
Internet - 币种排行
POL - BTC行情
United Stables - 加密货币行情
Avalanche - 数字货币市值