24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.08308
24H 成交量$56.13万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BANDBand
|
$0.1968 | $0.2145 | $0.1861 | $13.74万 | $3,937.87万 | -4.97% |
| 572 |
AEVOAevo
|
$0.02065 | $0.02256 | $0.01917 | $24.76万 | $2,090.12万 | -4.75% |
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 482 |
AUCTIONBounce
|
$3.241 | $3.47 | $3.15 | $41.23万 | $2,555.73万 | -2.06% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2511 | $0.2677 | $0.2434 | $27.45万 | $2,480.57万 | 1.54% |
| 571 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 192 |
METMeteora
|
$0.2801 | $0.309 | $0.2611 | $193.97万 | $419.59万 | -5.50% |
| 615 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.31万 | — | -1.24% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.1 | $29.19 | $24.23 | $105.35万 | $1,636.88万 | -10.33% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 324 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.53万 | $3,120.74万 | -8.16% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299 | $1,385.53 | $1,260.85 | $4,925.29万 | $9,062.39万 | -4.26% |
| 611 |
LLYBLLYB
|
$1383.6 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.15% |
| 363 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $68.77万 | $6,189.83万 | -2.45% |
| 502 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $27.25万 | $374.00万 | -2.06% |
| 389 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.28万 | $969.35万 | -6.21% |
| 622 |
STXBSTXB
|
$667.55 | $719.00 | $659.40 | $17.55万 | — | -1.14% |
| 127 |
TOWNSTowns
|
$0.001297 | $0.001784 | $0.001196 | $371.26万 | $311.19万 | -9.05% |
| 163 |
AVAAVA (Travala)
|
$0.2826 | $0.3452 | $0.2651 | $243.03万 | $733.65万 | -9.37% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
应用链 - 比特币
达世币 - 数字货币市值
StraitsX XUSD - 比特币行情
Pepe - 数字货币市值
USD1 - 币种排行
币安币 - 币种排行
恒星币 - 比特币行情
BEAMX - BTC行情
Plasma - 比特币行情
MarsCoin - 比特币行情
Aptos - 以太坊ETH价格
Plasma - 比特币行情
Polkadot - 币种排行
Bonk - 数字货币市值
Worldcoin - 数字货币市值
比特现金 - 数字货币市值
应用链 - 比特币行情
Ethena - 数字货币市值
Initia - 以太坊ETH价格
Filecoin - 比特币
以太坊 - BTC行情
Tether Gold - 币种排行
Artificial - 币种排行
THORChain - 币种排行
Bonk - 以太坊ETH价格
Caldera - 加密货币行情
Sui - 币种排行
狗币 - 数字货币市值
Avalanche - 加密货币行情
EUR - 币种排行
Horizen - 比特币
Sky - 比特币行情
USD.AI - 加密货币行情
Zama - 加密货币行情
BFUSD - 币种排行
Quant - 币种排行
Ethena USDe - 以太坊ETH价格
Solana - BTC行情
狗币 - 比特币行情