24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BANDBand
|
$0.1955 | $0.2145 | $0.1861 | $13.62万 | $3,937.87万 | -6.15% |
| 567 |
AEVOAevo
|
$0.02046 | $0.02256 | $0.01917 | $24.44万 | $2,090.12万 | -6.40% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 478 |
AUCTIONBounce
|
$3.238 | $3.47 | $3.15 | $41.12万 | $2,555.73万 | -1.94% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2677 | $0.2434 | $27.68万 | $2,480.57万 | 0.64% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 181 |
METMeteora
|
$0.2766 | $0.309 | $0.2611 | $203.65万 | $419.59万 | -6.27% |
| 612 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.54 | $18.37万 | — | -1.47% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.65 | $29.19 | $24.23 | $102.04万 | $1,636.88万 | -8.59% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $77.97万 | $3,120.74万 | -8.35% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1311.96 | $1,385.53 | $1,260.85 | $4,678.82万 | $9,062.39万 | -3.14% |
| 610 |
LLYBLLYB
|
$1381.95 | $1,407.31 | $1,279.63 | $18.60万 | — | 5.60% |
| 350 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000524 | $71.16万 | $6,189.83万 | -3.32% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0426 | $24.84万 | $374.00万 | -4.31% |
| 386 |
ZKCBoundless
|
$0.03 | $0.0336 | $0.0284 | $61.24万 | $969.35万 | -7.12% |
| 623 |
STXBSTXB
|
$676.71 | $719.00 | $659.40 | $16.95万 | — | 0.36% |
| 129 |
TOWNSTowns
|
$0.001297 | $0.001784 | $0.001196 | $368.76万 | $311.19万 | -9.81% |
| 157 |
AVAAVA (Travala)
|
$0.2779 | $0.3452 | $0.2651 | $244.61万 | $733.65万 | -14.55% |
相关站点
共 40 个
莱特币 - 比特币行情
Aave - 币种排行
莱特币 - 数字货币市值
Horizen - 币种排行
Bubblemaps - 币种排行
Quant - 数字货币市值
Bubblemaps - BTC行情
Celestia - 以太坊ETH价格
艾达币 - 币种排行
Ethena USDe - 比特币行情
Initia - 币种排行
Zama - 加密货币行情
NEAR Protocol - 币种排行
Curve DAO - 加密货币行情
EUR - BTC行情
大零币 - 比特币行情
瑞波币 - 加密货币行情
大零币 - BTC行情
Worldcoin - 比特币
POL - 币种排行
比特现金 - 比特币行情
以太坊 - 比特币行情
Arbitrum - 以太坊ETH价格
Zama - 加密货币行情
Pyth Network - 以太坊ETH价格
USD1 - 币种排行
Arbitrum - BTC行情
Ethena - 比特币行情
瑞波币 - 以太坊ETH价格
波场 - 数字货币市值
Ripple USD - 比特币行情
Sky - BTC行情
Artificial - 以太坊ETH价格
Starknet - 比特币行情
Avalanche - 加密货币行情
Pendle - BTC行情
Bubblemaps - 加密货币行情
Quant - 币种排行
艾达币 - 币种排行
Internet - 比特币