24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0299
24H 成交量$59.67万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BANDBand
|
$0.1957 | $0.2145 | $0.1861 | $14.40万 | $3,937.87万 | -5.18% |
| 572 |
AEVOAevo
|
$0.02056 | $0.02256 | $0.01917 | $25.79万 | $2,090.12万 | -4.46% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 503 |
AUCTIONBounce
|
$3.213 | $3.47 | $3.15 | $38.05万 | $2,555.73万 | -3.95% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.85万 | $2,480.57万 | 1.90% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 197 |
METMeteora
|
$0.279 | $0.309 | $0.2611 | $189.34万 | $419.59万 | -5.23% |
| 614 |
HIMSBHIMSB
|
$28.78 | $30.13 | $28.54 | $18.38万 | — | -1.13% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.91 | $29.19 | $24.23 | $105.45万 | $1,636.88万 | -10.36% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 328 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $79.85万 | $3,120.74万 | -8.19% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.08 | $1,385.53 | $1,260.85 | $5,176.51万 | $9,062.39万 | -4.84% |
| 609 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $18.97万 | — | 6.28% |
| 372 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $68.05万 | $6,189.83万 | -2.45% |
| 504 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $27.21万 | $374.00万 | -1.04% |
| 385 |
ZKCBoundless
|
$0.0304 | $0.0336 | $0.0284 | $64.71万 | $969.35万 | -5.30% |
| 623 |
STXBSTXB
|
$663.49 | $719.00 | $659.40 | $17.70万 | — | -1.51% |
| 128 |
TOWNSTowns
|
$0.001298 | $0.001784 | $0.001196 | $372.93万 | $311.19万 | -8.14% |
| 159 |
AVAAVA (Travala)
|
$0.2895 | $0.3452 | $0.2651 | $256.26万 | $733.65万 | -7.39% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Sei - BTC行情
Shiba Inu - BTC行情
Official Trump - 币种排行
USD.AI - 比特币
Celo - 币种排行
LayerZero - 比特币
First Digital - 数字货币市值
恒星币 - 比特币行情
Pepe - 加密货币行情
狗币 - 数字货币市值
达世币 - 加密货币行情
Virtuals - 比特币行情
Hyperliquid - 加密货币行情
Artificial Inu - 数字货币市值
Tether Gold - 加密货币行情
Ethena - 比特币
PancakeSwap - 以太坊ETH价格
应用链 - BTC行情
Pepe - 数字货币市值
Ripple USD - 币种排行
Ondo - 比特币行情
Aave - 比特币
THORChain - BTC行情
Avalanche - BTC行情
Shiba Inu - 加密货币行情
比特现金 - 加密货币行情
Official Trump - 比特币行情
Caldera - 以太坊ETH价格
Pyth Network - 比特币行情
Pepe - 比特币
Pendle - 以太坊ETH价格
Hyperliquid - 币种排行
以太坊 - 以太坊ETH价格
Polkadot - 比特币
Lido DAO - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 加密货币行情
Horizen - 加密货币行情
Caldera - 比特币行情