24H 最高$0.00077
24H 最低$0.000705
今日开盘$0.000764
24H 成交量$9.88万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BANDBand
|
$0.1969 | $0.2145 | $0.1861 | $14.00万 | $3,937.87万 | -4.74% |
| 570 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.01917 | $24.87万 | $2,090.12万 | -4.61% |
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 489 |
AUCTIONBounce
|
$3.24 | $3.47 | $3.15 | $40.33万 | $2,555.73万 | -2.32% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $27.80万 | $2,480.57万 | 2.47% |
| 572 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 193 |
METMeteora
|
$0.2811 | $0.309 | $0.2611 | $192.46万 | $419.59万 | -5.26% |
| 615 |
HIMSBHIMSB
|
$28.75 | $30.13 | $28.54 | $18.31万 | — | -1.41% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.13 | $29.19 | $24.23 | $105.29万 | $1,636.88万 | -10.19% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 325 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $79.54万 | $3,120.74万 | -7.94% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1298.05 | $1,385.53 | $1,260.85 | $4,949.69万 | $9,062.39万 | -4.32% |
| 611 |
LLYBLLYB
|
$1383.6 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.04% |
| 364 |
VTHOVeThor
|
$0.000559 | $0.000598 | $0.000524 | $68.64万 | $6,189.83万 | -2.10% |
| 503 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0426 | $27.25万 | $374.00万 | -2.68% |
| 389 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.44万 | $969.35万 | -6.50% |
| 622 |
STXBSTXB
|
$667.19 | $719.00 | $659.40 | $17.56万 | — | -1.32% |
| 127 |
TOWNSTowns
|
$0.001302 | $0.001784 | $0.001196 | $371.39万 | $311.19万 | -8.25% |
| 163 |
AVAAVA (Travala)
|
$0.2869 | $0.3452 | $0.2651 | $243.74万 | $733.65万 | -8.05% |
相关站点
共 40 个
Hyperliquid - BTC行情
Filecoin - BTC行情
Injective - 数字货币市值
恒星币 - BTC行情
United Stables - 加密货币行情
USD.AI - 币种排行
Bonk - 币种排行
Ripple USD - 比特币
牛来 - 币种排行
应用链 - 币种排行
Official Trump - 加密货币行情
莱特币 - 币种排行
艾达币 - 数字货币市值
Quant - 数字货币市值
RWUSD - 加密货币行情
Aptos - 数字货币市值
Horizen - 加密货币行情
Injective - 以太坊ETH价格
Caldera - BTC行情
Artificial - 比特币行情
Chainlink - 比特币行情
Pyth Network - 以太坊ETH价格
Ripple USD - 数字货币市值
Starknet - 以太坊ETH价格
以太坊 - 比特币行情
Raydium - 以太坊ETH价格
Chainlink - 加密货币行情
LayerZero - BTC行情
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
LayerZero - BTC行情
Initia - 比特币
比特现金 - 比特币
Hedera - 数字货币市值
PAX Gold - 以太坊ETH价格
RWUSD - 加密货币行情
大零币 - 加密货币行情
LayerZero - 比特币
Tether Gold - 币种排行