24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BANDBand
|
$0.1975 | $0.2145 | $0.1861 | $14.27万 | $3,937.87万 | -4.13% |
| 572 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.01917 | $25.74万 | $2,090.12万 | -3.95% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 502 |
AUCTIONBounce
|
$3.238 | $3.47 | $3.15 | $38.65万 | $2,555.73万 | -3.00% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.2434 | $27.94万 | $2,480.57万 | 2.31% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 199 |
METMeteora
|
$0.2797 | $0.309 | $0.2611 | $188.75万 | $419.59万 | -4.96% |
| 611 |
HIMSBHIMSB
|
$28.55 | $30.13 | $28.51 | $19.00万 | — | -1.76% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.83 | $29.19 | $24.23 | $104.09万 | $1,636.88万 | -10.62% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.09万 | $3,120.74万 | -7.76% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1285.66 | $1,385.53 | $1,260.85 | $5,331.69万 | $9,062.39万 | -4.83% |
| 609 |
LLYBLLYB
|
$1389.35 | $1,407.31 | $1,279.63 | $19.06万 | — | 5.91% |
| 370 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000524 | $68.19万 | $6,189.83万 | -0.88% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $27.18万 | $374.00万 | -0.83% |
| 385 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.75万 | $969.35万 | -4.97% |
| 624 |
STXBSTXB
|
$662.31 | $719.00 | $659.40 | $17.73万 | — | -1.31% |
| 126 |
TOWNSTowns
|
$0.001309 | $0.001784 | $0.001196 | $373.17万 | $311.19万 | -7.69% |
| 159 |
AVAAVA (Travala)
|
$0.2913 | $0.3452 | $0.2651 | $257.95万 | $733.65万 | -7.41% |
相关站点
共 40 个
United Stables - BTC行情
Polkadot - 比特币
Pudgy Penguins - 以太坊ETH价格
Aave - BTC行情
莱特币 - 加密货币行情
Caldera - 以太坊ETH价格
莱特币 - BTC行情
Quant - 比特币行情
Optimism - BTC行情
Arbitrum - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pendle - 比特币行情
Render - BTC行情
Avalanche - 以太坊ETH价格
Pepe - 比特币
Sei - 币种排行
Injective - 币种排行
Aptos - 加密货币行情
比特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gram - 比特币
Celestia - 币种排行
Gram - 比特币
Pump.fun - 数字货币市值
Caldera - 数字货币市值
Particle - 比特币
Tokamak - 比特币行情
Worldcoin - 以太坊ETH价格
Ethena USDe - 加密货币行情
BFUSD - 以太坊ETH价格
United Stables - 比特币
Shiba Inu - 加密货币行情
Pyth Network - 比特币
Ripple USD - 币种排行
Sei - 以太坊ETH价格
Sky - 币种排行
Worldcoin - 加密货币行情
牛来 - BTC行情
Aptos - 以太坊ETH价格
以太坊 - 比特币