24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07208
24H 成交量$55.45万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BANDBand
|
$0.1955 | $0.2145 | $0.1861 | $13.63万 | $3,937.87万 | -6.01% |
| 567 |
AEVOAevo
|
$0.02044 | $0.02256 | $0.01917 | $24.58万 | $2,090.12万 | -6.41% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 478 |
AUCTIONBounce
|
$3.233 | $3.47 | $3.15 | $41.05万 | $2,555.73万 | -2.00% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2514 | $0.2677 | $0.2434 | $27.74万 | $2,480.57万 | 1.05% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 181 |
METMeteora
|
$0.2757 | $0.309 | $0.2611 | $203.57万 | $419.59万 | -6.42% |
| 612 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.54 | $18.37万 | — | -1.47% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.48 | $29.19 | $24.23 | $102.52万 | $1,636.88万 | -9.49% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $78.12万 | $3,120.74万 | -8.35% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1308.73 | $1,385.53 | $1,260.85 | $4,687.37万 | $9,062.39万 | -3.51% |
| 611 |
LLYBLLYB
|
$1381.43 | $1,407.31 | $1,279.63 | $18.60万 | — | 5.73% |
| 351 |
VTHOVeThor
|
$0.000551 | $0.000598 | $0.000524 | $71.17万 | $6,189.83万 | -3.67% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 565 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0426 | $24.99万 | $374.00万 | -2.48% |
| 388 |
ZKCBoundless
|
$0.03 | $0.0336 | $0.0284 | $61.28万 | $969.35万 | -7.41% |
| 622 |
STXBSTXB
|
$672.57 | $719.00 | $659.40 | $16.95万 | — | -0.89% |
| 128 |
TOWNSTowns
|
$0.001288 | $0.001784 | $0.001196 | $369.21万 | $311.19万 | -10.24% |
| 157 |
AVAAVA (Travala)
|
$0.2802 | $0.3452 | $0.2651 | $246.17万 | $733.65万 | -13.73% |
相关站点
共 40 个
Raydium - 加密货币行情
Official Trump - 比特币行情
Shiba Inu - 比特币
Chainlink - 比特币行情
Initia - 加密货币行情
Horizen - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
莱特币 - 币种排行
Artificial - 数字货币市值
Filecoin - 以太坊ETH价格
LayerZero - BTC行情
Render - 比特币
USDC - BTC行情
LayerZero - 比特币
USDC - 币种排行
Ripple USD - 数字货币市值
LayerZero - 加密货币行情
USD.AI - 以太坊ETH价格
Starknet - 比特币
Bubblemaps - 数字货币市值
PancakeSwap - 比特币行情
Pyth Network - 比特币
Hedera - BTC行情
Horizen - 加密货币行情
Chainlink - 比特币
Artificial Inu - 以太坊ETH价格
Nillion - 加密货币行情
币安币 - 比特币行情
Raydium - 数字货币市值
Lido DAO - 比特币
Zama - 以太坊ETH价格
Official Trump - 币种排行
Aster - 加密货币行情
比特币 - 数字货币市值
RWUSD - 币种排行
Caldera - 比特币行情
币安币 - 数字货币市值
Shiba Inu - 币种排行
USD1 - BTC行情