24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BANDBand
|
$0.1965 | $0.2145 | $0.1861 | $13.69万 | $3,937.87万 | -5.26% |
| 572 |
AEVOAevo
|
$0.02054 | $0.02256 | $0.01917 | $24.74万 | $2,090.12万 | -5.48% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 479 |
AUCTIONBounce
|
$3.224 | $3.47 | $3.15 | $41.07万 | $2,555.73万 | -2.36% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2677 | $0.2434 | $27.52万 | $2,480.57万 | 1.33% |
| 571 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 187 |
METMeteora
|
$0.2811 | $0.309 | $0.2611 | $197.78万 | $419.59万 | -5.32% |
| 615 |
HIMSBHIMSB
|
$28.74 | $30.13 | $28.54 | $18.31万 | — | -1.54% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.22 | $29.19 | $24.23 | $104.57万 | $1,636.88万 | -9.93% |
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 324 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $79.44万 | $3,120.74万 | -8.37% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1300.92 | $1,385.53 | $1,260.85 | $4,805.20万 | $9,062.39万 | -4.31% |
| 611 |
LLYBLLYB
|
$1386.12 | $1,407.31 | $1,279.63 | $18.77万 | — | 6.34% |
| 363 |
VTHOVeThor
|
$0.000555 | $0.000598 | $0.000524 | $69.22万 | $6,189.83万 | -2.80% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $27.30万 | $374.00万 | -1.86% |
| 391 |
ZKCBoundless
|
$0.03 | $0.0336 | $0.0284 | $61.37万 | $969.35万 | -7.12% |
| 623 |
STXBSTXB
|
$668.83 | $719.00 | $659.40 | $17.22万 | — | -0.95% |
| 127 |
TOWNSTowns
|
$0.00129 | $0.001784 | $0.001196 | $371.02万 | $311.19万 | -9.60% |
| 163 |
AVAAVA (Travala)
|
$0.2766 | $0.3452 | $0.2651 | $237.51万 | $733.65万 | -12.05% |
相关站点
共 40 个
Bonk - 以太坊ETH价格
Hedera - 加密货币行情
Raydium - 加密货币行情
Celestia - 数字货币市值
Aptos - 比特币
Tokamak - 比特币行情
牛来 - 比特币行情
Artificial - 币种排行
比特现金 - 加密货币行情
Shiba Inu - 币种排行
Optimism - 以太坊ETH价格
USD1 - 以太坊ETH价格
World Liberty - BTC行情
恒星币 - 比特币行情
牛来 - BTC行情
RWUSD - 加密货币行情
Bittensor - 以太坊ETH价格
Pump.fun - 数字货币市值
Curve DAO - BTC行情
Bittensor - BTC行情
United Stables - 以太坊ETH价格
比特币 - 加密货币行情
PancakeSwap - 币种排行
Ondo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
牛来 - 比特币
World Liberty - 以太坊ETH价格
Arbitrum - 加密货币行情
United Stables - 币种排行
USDC - 币种排行
EUR - 比特币行情
Zama - 以太坊ETH价格
THORChain - 比特币行情
Curve DAO - 比特币
BEAMX - 加密货币行情
Hedera - 数字货币市值
Arbitrum - 比特币行情
Sui - 加密货币行情
Artificial - 加密货币行情