24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BANDBand
|
$0.1943 | $0.2145 | $0.1861 | $13.29万 | $3,937.87万 | -6.59% |
| 566 |
AEVOAevo
|
$0.02015 | $0.02256 | $0.01917 | $24.55万 | $2,090.12万 | -7.61% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 475 |
AUCTIONBounce
|
$3.193 | $3.47 | $3.15 | $40.75万 | $2,555.73万 | -3.24% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 0.00% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 176 |
METMeteora
|
$0.2745 | $0.309 | $0.2611 | $210.35万 | $419.59万 | -7.30% |
| 612 |
HIMSBHIMSB
|
$28.68 | $30.13 | $28.54 | $18.34万 | — | -1.44% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.84 | $29.19 | $24.23 | $100.91万 | $1,636.88万 | -10.42% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 332 |
MEMEMEMETOON
|
$0.000423 | $0.000486 | $0.000399 | $75.24万 | $3,120.74万 | -8.84% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.09 | $1,385.53 | $1,260.85 | $4,554.62万 | $9,062.39万 | -4.29% |
| 614 |
LLYBLLYB
|
$1384.34 | $1,407.31 | $1,279.63 | $18.33万 | — | 5.88% |
| 352 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.29万 | $6,189.83万 | -5.95% |
| 494 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 564 |
TKOTokocrypto
|
$0.0455 | $0.05 | $0.0426 | $24.89万 | $374.00万 | -5.80% |
| 382 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $60.15万 | $969.35万 | -9.32% |
| 621 |
STXBSTXB
|
$662.89 | $719.00 | $659.40 | $17.01万 | — | -0.86% |
| 127 |
TOWNSTowns
|
$0.001285 | $0.001784 | $0.001196 | $367.93万 | $311.19万 | -10.58% |
| 164 |
AVAAVA (Travala)
|
$0.2884 | $0.3452 | $0.2839 | $226.40万 | $733.65万 | -10.88% |
相关站点
共 40 个
Avalanche - 比特币行情
Filecoin - BTC行情
Injective - 加密货币行情
Ethena - 比特币行情
Bonk - BTC行情
USDC - 比特币行情
First Digital - 数字货币市值
BFUSD - 比特币行情
Bonk - 加密货币行情
Avalanche - 比特币行情
Raydium - 比特币
USD1 - 比特币行情
Pudgy Penguins - 数字货币市值
United Stables - 比特币
USD.AI - 数字货币市值
Pendle - 以太坊ETH价格
Curve DAO - 加密货币行情
Avalanche - 数字货币市值
Bonk - 数字货币市值
PAX Gold - 币种排行
RWUSD - 加密货币行情
Bonk - 币种排行
Shiba Inu - 币种排行
Bittensor - 数字货币市值
Initia - 比特币行情
Celestia - 以太坊ETH价格
THORChain - 比特币行情
United Stables - BTC行情
Horizen - 币种排行
NEAR Protocol - 以太坊ETH价格
Plasma - 币种排行
Bonk - 比特币
Pyth Network - 加密货币行情
Ripple USD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bubblemaps - BTC行情
POL - 币种排行
恒星币 - 数字货币市值
大零币 - BTC行情
Ethena - 数字货币市值