24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07119
24H 成交量$1,190.89万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BANDBand
|
$0.1967 | $0.2145 | $0.1861 | $13.65万 | $3,937.87万 | -6.02% |
| 569 |
AEVOAevo
|
$0.02059 | $0.02256 | $0.01917 | $24.62万 | $2,090.12万 | -6.15% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 482 |
AUCTIONBounce
|
$3.264 | $3.47 | $3.15 | $40.46万 | $2,555.73万 | -1.92% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.2434 | $27.57万 | $2,480.57万 | 1.04% |
| 568 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 182 |
METMeteora
|
$0.2796 | $0.309 | $0.2611 | $202.66万 | $419.59万 | -6.33% |
| 614 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.54 | $18.31万 | — | -1.40% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.29 | $29.19 | $24.23 | $102.84万 | $1,636.88万 | -10.98% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 321 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $78.20万 | $3,120.74万 | -8.71% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.3 | $1,385.53 | $1,260.85 | $4,702.65万 | $9,062.39万 | -4.50% |
| 610 |
LLYBLLYB
|
$1383.86 | $1,407.31 | $1,279.63 | $18.73万 | — | 6.08% |
| 355 |
VTHOVeThor
|
$0.000556 | $0.000598 | $0.000524 | $70.76万 | $6,189.83万 | -3.97% |
| 498 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 559 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0426 | $27.09万 | $374.00万 | -2.88% |
| 391 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.02万 | $969.35万 | -7.39% |
| 624 |
STXBSTXB
|
$671.22 | $719.00 | $659.40 | $16.91万 | — | -1.35% |
| 128 |
TOWNSTowns
|
$0.001303 | $0.001784 | $0.001196 | $370.23万 | $311.19万 | -10.08% |
| 160 |
AVAAVA (Travala)
|
$0.279 | $0.3452 | $0.2651 | $243.06万 | $733.65万 | -13.44% |
相关站点
共 40 个
Celo - 币种排行
牛来 - BTC行情
Plasma - BTC行情
Uniswap - 数字货币市值
恒星币 - 比特币
StraitsX XUSD - 数字货币市值
Katana - 币种排行
Aave - 加密货币行情
Celo - 数字货币市值
Injective - 数字货币市值
NEAR Protocol - 数字货币市值
Uniswap - 以太坊ETH价格
Sui - 以太坊ETH价格
Gram - 比特币
Pump.fun - 以太坊ETH价格
达世币 - 币种排行
USD.AI - BTC行情
Injective - 币种排行
Solana - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tokamak - BTC行情
波场 - 比特币
牛来 - 币种排行
Pyth Network - 比特币
MarsCoin - 比特币行情
Horizen - 比特币行情
艾达币 - 比特币
Particle - 币种排行
Internet - 币种排行
恒星币 - BTC行情
StraitsX XUSD - 数字货币市值
First Digital - 比特币行情
Aave - 币种排行
Polkadot - 比特币行情
Ethena USDe - 比特币
Celestia - 加密货币行情
莱特币 - 比特币
比特币 - 币种排行
Particle - 比特币
Filecoin - 加密货币行情