24H 最高$0.000535
24H 最低$0.000446
今日开盘$0.000513
24H 成交量$50.37万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BANDBand
|
$0.1962 | $0.2145 | $0.1861 | $14.48万 | $3,937.87万 | -4.43% |
| 570 |
AEVOAevo
|
$0.02066 | $0.02256 | $0.01917 | $26.22万 | $2,090.12万 | -3.91% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 495 |
AUCTIONBounce
|
$3.222 | $3.47 | $3.15 | $39.56万 | $2,555.73万 | -3.07% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.2434 | $28.06万 | $2,480.57万 | 2.59% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 199 |
METMeteora
|
$0.2785 | $0.309 | $0.2611 | $190.08万 | $419.59万 | -5.30% |
| 610 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $18.99万 | — | -1.42% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.77 | $29.19 | $24.23 | $105.74万 | $1,636.88万 | -10.84% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 324 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $80.27万 | $3,120.74万 | -8.17% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.46 | $1,385.53 | $1,260.85 | $5,531.15万 | $9,062.39万 | -6.37% |
| 609 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $19.01万 | — | 6.14% |
| 367 |
VTHOVeThor
|
$0.000568 | $0.000598 | $0.000524 | $68.97万 | $6,189.83万 | -0.53% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0426 | $27.46万 | $374.00万 | 0.42% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.64万 | $969.35万 | -4.97% |
| 621 |
STXBSTXB
|
$659.11 | $719.00 | $659.11 | $18.09万 | — | -1.70% |
| 125 |
TOWNSTowns
|
$0.001311 | $0.001784 | $0.001196 | $373.80万 | $311.19万 | -7.28% |
| 157 |
AVAAVA (Travala)
|
$0.2896 | $0.3452 | $0.2651 | $260.01万 | $733.65万 | -9.59% |
相关站点
共 40 个
USD1 - 比特币行情
比特币
Official Trump - 以太坊ETH价格
Uniswap - 币种排行
应用链 - 比特币
World Liberty - BTC行情
THORChain - 比特币行情
United Stables - 以太坊ETH价格
Sky - BTC行情
Aptos - 比特币行情
RWUSD - 比特币
Pepe - 数字货币市值
Bittensor - BTC行情
Curve DAO - 以太坊ETH价格
QQQB - 比特币行情
Avalanche - 数字货币市值
比特币
Pump.fun - 数字货币市值
Gram - BTC行情
Sei - 加密货币行情
Polkadot - 比特币行情
World Liberty - 比特币
PAX Gold - 比特币行情
THORChain - 币种排行
狗币 - 数字货币市值
USDC - BTC行情
比特现金 - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Plasma - 数字货币市值
Optimism - 以太坊ETH价格
THORChain - 比特币行情
Injective - 比特币行情
Arbitrum - BTC行情
Quant - 币种排行
Hyperliquid - 数字货币市值
Chainlink - 数字货币市值
NEAR Protocol - 比特币行情
Hedera - 以太坊ETH价格
Uniswap - 加密货币行情