SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.02
-0.95%
≈ ￥5035.93
(-$7.28)
更新于 2026-10-30 16:15:02
24H 最高$772.04
24H 最低$762.21
今日开盘$770.3
24H 成交量$132.66万
流通市值$1,935.95万
24H 涨跌额(-$7.28)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BANDBand
|
$0.1975 | $0.2145 | $0.1861 | $14.27万 | $3,937.87万 | -4.13% |
| 572 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.01917 | $25.74万 | $2,090.12万 | -3.95% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 502 |
AUCTIONBounce
|
$3.238 | $3.47 | $3.15 | $38.65万 | $2,555.73万 | -3.00% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.2434 | $27.94万 | $2,480.57万 | 2.31% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 199 |
METMeteora
|
$0.2797 | $0.309 | $0.2611 | $188.75万 | $419.59万 | -4.96% |
| 611 |
HIMSBHIMSB
|
$28.55 | $30.13 | $28.51 | $19.00万 | — | -1.76% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.83 | $29.19 | $24.23 | $104.09万 | $1,636.88万 | -10.62% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.09万 | $3,120.74万 | -7.76% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1285.66 | $1,385.53 | $1,260.85 | $5,331.69万 | $9,062.39万 | -4.83% |
| 609 |
LLYBLLYB
|
$1389.35 | $1,407.31 | $1,279.63 | $19.06万 | — | 5.91% |
| 370 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000524 | $68.19万 | $6,189.83万 | -0.88% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $27.18万 | $374.00万 | -0.83% |
| 385 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.75万 | $969.35万 | -4.97% |
| 624 |
STXBSTXB
|
$662.31 | $719.00 | $659.40 | $17.73万 | — | -1.31% |
| 126 |
TOWNSTowns
|
$0.001309 | $0.001784 | $0.001196 | $373.17万 | $311.19万 | -7.69% |
| 159 |
AVAAVA (Travala)
|
$0.2913 | $0.3452 | $0.2651 | $257.95万 | $733.65万 | -7.41% |
相关站点
共 40 个
Polkadot - BTC行情
牛来 - 币种排行
QQQB - 以太坊ETH价格
以太坊 - 加密货币行情
LayerZero - 币种排行
POL - 数字货币市值
Sui - 比特币
Plasma - 币种排行
Optimism - BTC行情
Horizen - 币种排行
Tether Gold - 比特币
Pepe - 数字货币市值
Ether.fi - 比特币
Aave - 比特币行情
比特现金 - 数字货币市值
Celestia - 币种排行
比特币 - BTC行情
Solana - 比特币
NEAR Protocol - 币种排行
USDC - BTC行情
以太坊 - BTC行情
比特现金 - 加密货币行情
United Stables - 以太坊ETH价格
Curve DAO - 比特币
比特现金 - 比特币
比特现金 - 币种排行
大零币 - 比特币
StraitsX XUSD - BTC行情
比特现金 - 币种排行
Tokamak - 比特币
Tether Gold - 加密货币行情
Quant - BTC行情
Optimism - 数字货币市值
艾达币 - 数字货币市值
Curve DAO - BTC行情
艾达币 - 比特币
牛来 - 数字货币市值
Celestia - 币种排行
USD.AI - 加密货币行情
恒星币 - 数字货币市值