24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01625
24H 成交量$223.42万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.55万 | $3,937.87万 | -4.08% |
| 571 |
AEVOAevo
|
$0.02089 | $0.02256 | $0.01917 | $26.19万 | $2,090.12万 | -3.02% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 494 |
AUCTIONBounce
|
$3.254 | $3.47 | $3.15 | $40.19万 | $2,555.73万 | -2.46% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2677 | $0.2434 | $28.10万 | $2,480.57万 | 2.14% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 197 |
METMeteora
|
$0.2793 | $0.309 | $0.2611 | $188.62万 | $419.59万 | -5.13% |
| 611 |
HIMSBHIMSB
|
$28.54 | $30.13 | $28.51 | $18.95万 | — | -1.76% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $29.19 | $24.23 | $106.32万 | $1,636.88万 | -11.45% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 322 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $81.44万 | $3,120.74万 | -8.37% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1260.29 | $1,385.53 | $1,250.00 | $5,614.64万 | $9,062.39万 | -7.10% |
| 610 |
LLYBLLYB
|
$1395.54 | $1,407.31 | $1,279.63 | $19.03万 | — | 6.27% |
| 356 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000524 | $71.54万 | $6,189.83万 | -1.92% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.46万 | $374.00万 | 0.00% |
| 377 |
ZKCBoundless
|
$0.031 | $0.0336 | $0.0284 | $66.72万 | $969.35万 | -3.73% |
| 619 |
STXBSTXB
|
$658.03 | $719.00 | $657.88 | $18.34万 | — | -2.46% |
| 125 |
TOWNSTowns
|
$0.001319 | $0.001784 | $0.001196 | $374.92万 | $311.19万 | -6.45% |
| 160 |
AVAAVA (Travala)
|
$0.2991 | $0.3452 | $0.2651 | $251.86万 | $733.65万 | -9.25% |
相关站点
共 40 个
USDC - 比特币
Aster - 比特币
Zama - 以太坊ETH价格
Gram - 数字货币市值
Quant - 加密货币行情
THORChain - 数字货币市值
LayerZero - 加密货币行情
Ripple USD - BTC行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币
Hyperliquid - 比特币
THORChain - 以太坊ETH价格
StraitsX XUSD - BTC行情
Gram - 加密货币行情
达世币 - BTC行情
Caldera - 比特币
Virtuals - BTC行情
Artificial - 比特币行情
Tokamak - BTC行情
Ondo - 加密货币行情
Hedera - BTC行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
应用链 - BTC行情
Virtuals - 加密货币行情
Ripple USD - 比特币
艾达币 - 加密货币行情
Render - 币种排行
比特币 - 以太坊ETH价格
USD1 - 币种排行
USD.AI - 币种排行
LayerZero - 币种排行
Lido DAO - 币种排行
PancakeSwap - 数字货币市值
Chainlink - 加密货币行情
First Digital - 以太坊ETH价格
EUR - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Uniswap - 数字货币市值
Injective - 币种排行