Advanced Micro Devices (bStock
AMDB · 美元计价
$527.36
-5.79%
≈ ￥3480.58
(-$32.41)
更新于 2026-10-30 16:50:01
24H 最高$575.35
24H 最低$522.47
今日开盘$559.77
24H 成交量$382.13万
流通市值$1,163.15万
24H 涨跌额(-$32.41)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BANDBand
|
$0.1968 | $0.2145 | $0.1861 | $14.48万 | $3,937.87万 | -4.14% |
| 570 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.01917 | $26.26万 | $2,090.12万 | -3.90% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 494 |
AUCTIONBounce
|
$3.234 | $3.47 | $3.15 | $39.80万 | $2,555.73万 | -2.71% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $28.10万 | $2,480.57万 | 2.51% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 199 |
METMeteora
|
$0.2789 | $0.309 | $0.2611 | $189.68万 | $419.59万 | -5.27% |
| 611 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $18.99万 | — | -1.42% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.77 | $29.19 | $24.23 | $105.69万 | $1,636.88万 | -10.61% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 324 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.31万 | $3,120.74万 | -7.96% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.46 | $1,385.53 | $1,260.85 | $5,531.15万 | $9,062.39万 | -6.37% |
| 610 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $19.00万 | — | 6.11% |
| 367 |
VTHOVeThor
|
$0.000568 | $0.000598 | $0.000524 | $68.94万 | $6,189.83万 | -0.35% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 563 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0426 | $27.65万 | $374.00万 | 0.21% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.67万 | $969.35万 | -4.97% |
| 621 |
STXBSTXB
|
$658.25 | $719.00 | $658.25 | $18.07万 | — | -2.02% |
| 125 |
TOWNSTowns
|
$0.001315 | $0.001784 | $0.001196 | $373.81万 | $311.19万 | -7.00% |
| 157 |
AVAAVA (Travala)
|
$0.2889 | $0.3452 | $0.2651 | $260.11万 | $733.65万 | -9.75% |
相关站点
共 40 个
Worldcoin - 比特币
莱特币 - 比特币行情
Caldera - 币种排行
Ethena USDe - 数字货币市值
Artificial - 加密货币行情
Lido DAO - 加密货币行情
Zama - 比特币行情
Quant - BTC行情
United Stables - 数字货币市值
比特现金 - BTC行情
POL - 比特币
Tokamak - 加密货币行情
应用链 - 币种排行
Plasma - 加密货币行情
MarsCoin - 加密货币行情
Celestia - 数字货币市值
Hyperliquid - BTC行情
Ethena - 比特币行情
比特币 - 比特币行情
Optimism - 数字货币市值
Zama - 币种排行
Arbitrum - 加密货币行情
比特现金 - 以太坊ETH价格
大零币 - 币种排行
Gitcoin - BTC行情
Celestia - BTC行情
波场 - 加密货币行情
Lido DAO - 加密货币行情
Raydium - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Horizen - 比特币行情
Ether.fi - 比特币
Plasma - 比特币行情
NEAR Protocol - BTC行情
Aptos - 加密货币行情
以太坊 - 比特币行情
Zama - 比特币行情
Ether.fi - 数字货币市值
Tether Gold - 以太坊ETH价格
Internet - 加密货币行情