24H 最高$0.965
24H 最低$0.8988
今日开盘$0.939
24H 成交量$4,287.79万
流通市值$39.26亿
24H 涨跌额(-$0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANDBand
|
$0.2098 | $0.215 | $0.2045 | $5.48万 | $3,937.87万 | -1.27% |
| 658 |
AEVOAevo
|
$0.02197 | $0.02256 | $0.02142 | $7.97万 | $2,090.12万 | -0.32% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 465 |
AUCTIONBounce
|
$3.385 | $3.47 | $3.28 | $29.29万 | $2,555.73万 | 0.83% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2677 | $0.245 | $23.88万 | $2,480.57万 | 1.55% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 146 |
METMeteora
|
$0.2972 | $0.3229 | $0.2918 | $181.43万 | $419.59万 | -4.59% |
| 572 |
HIMSBHIMSB
|
$29.68 | $30.13 | $28.73 | $17.67万 | — | 0.61% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.79 | $30.35 | $26.68 | $71.59万 | $1,636.88万 | -9.62% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 532 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $21.16万 | $3,120.74万 | -0.42% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1329.17 | $1,419.13 | $1,327.43 | $3,221.02万 | $9,062.39万 | -4.82% |
| 618 |
LLYBLLYB
|
$1366.9 | $1,407.31 | $1,279.63 | $12.89万 | — | 6.09% |
| 391 |
VTHOVeThor
|
$0.000585 | $0.000598 | $0.000565 | $38.31万 | $6,189.83万 | 0.17% |
| 399 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 603 |
TKOTokocrypto
|
$0.049 | $0.05 | $0.0478 | $14.35万 | $374.00万 | 0.82% |
| 469 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.36万 | $969.35万 | -1.50% |
| 453 |
STXBSTXB
|
$691.11 | $719.00 | $664.85 | $30.12万 | — | 0.57% |
| 575 |
TOWNSTowns
|
$0.001465 | $0.001523 | $0.001405 | $17.36万 | $311.19万 | -1.68% |
| 134 |
AVAAVA (Travala)
|
$0.3265 | $0.3452 | $0.3088 | $216.22万 | $733.65万 | 0.09% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
EUR - BTC行情
牛来 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
比特币
比特币 - 比特币行情
USD1 - 加密货币行情
Bubblemaps - 数字货币市值
Gram - BTC行情
JasmyCoin - 比特币
Raydium - 加密货币行情
Pyth Network - 加密货币行情
Sei - 比特币
达世币 - 币种排行
Celestia - 比特币行情
Haedal - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
比特币
Gitcoin - 币种排行
Tether Gold - 加密货币行情
应用链 - 以太坊ETH价格
RWUSD - 比特币
BFUSD - 币种排行
Polkadot - BTC行情
United Stables - 比特币
Gram - 比特币行情
大零币 - 数字货币市值
Official Trump - 币种排行
Pudgy Penguins - BTC行情
Particle - 数字货币市值
NEAR Protocol - 比特币行情
Ripple USD - 数字货币市值
Ripple USD - 比特币
瑞波币 - 比特币
Bonk - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Arbitrum - 数字货币市值
NFP - 比特币行情
Artificial - 比特币行情
Sei - 币种排行